Historical Price Lookup

Week of 10/15/2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/15/2019 $0.62 125,300 1:1 $0.57 $0.66 $0.57
10/16/2019 $0.66 111,790 1:1 $0.63 $0.71 $0.62
10/17/2019 $0.67 95,606 1:1 $0.66 $0.73 $0.62
10/18/2019 $0.70 62,172 1:1 $0.66 $0.73 $0.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.