Historical Price Lookup

Week of 3/18/2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
3/18/2019 $0.79 130,092 1:1 $0.82 $0.85 $0.79
3/19/2019 $0.77 243,672 1:1 $0.79 $0.79 $0.75
3/20/2019 $0.79 271,524 1:1 $0.76 $0.80 $0.75
3/21/2019 $0.79 339,828 1:1 $0.78 $0.85 $0.78
3/22/2019 $0.76 235,438 1:1 $0.79 $0.85 $0.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.